INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836 Value ($000) $248 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 836 Value ($000) $236 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 835 Value ($000) $246 Avg Close $253.82 Range $210.49 - $292.56

Q3 2024

Shares 489 Value ($000) $108 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 488 Value ($000) $84 Avg Close $165.85 Range $154.39 - $183.50

Q4 2023

Shares 368 Value ($000) $60 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836	$248	$298.78	$262.11 - $324.90
Q3 2025	836	$236	$259.55	$232.08 - $292.01
Q2 2025	835	$246	$253.82	$210.49 - $292.56
Q3 2024	489	$108	$188.97	$166.24 - $216.80
Q2 2024	488	$84	$165.85	$154.39 - $183.50
Q4 2023	368	$60	$141.50	$126.39 - $156.49