INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,873,572 Value ($000) $23,066,931 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 76,907,528 Value ($000) $21,700,228 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 77,802,645 Value ($000) $22,934,664 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 79,851,653 Value ($000) $19,855,912 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 78,894,303 Value ($000) $17,343,334 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 77,541,977 Value ($000) $17,142,980 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,873,572	$23,066,931	$298.78	$262.11 - $324.90
Q3 2025	76,907,528	$21,700,228	$259.55	$232.08 - $292.01
Q2 2025	77,802,645	$22,934,664	$253.82	$210.49 - $292.56
Q1 2025	79,851,653	$19,855,912	$239.40	$209.20 - $261.47
Q4 2024	78,894,303	$17,343,334	$216.31	$196.83 - $233.32
Q3 2024	77,541,977	$17,142,980	$188.97	$166.24 - $216.80