INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,468 Value ($000) $1,027 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,966 Value ($000) $837 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,196 Value ($000) $647 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 886 Value ($000) $220 Avg Close $239.40 Range $209.20 - $261.47

Q2 2024

Shares 332 Value ($000) $57 Avg Close $165.85 Range $154.39 - $183.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,468	$1,027	$298.78	$262.11 - $324.90
Q3 2025	2,966	$837	$259.55	$232.08 - $292.01
Q2 2025	2,196	$647	$253.82	$210.49 - $292.56
Q1 2025	886	$220	$239.40	$209.20 - $261.47
Q2 2024	332	$57	$165.85	$154.39 - $183.50