INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,030 Value ($000) $898 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,057 Value ($000) $858 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,149 Value ($000) $915 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,688 Value ($000) $668 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,492 Value ($000) $543 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,281 Value ($000) $504 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,187 Value ($000) $378 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,184 Value ($000) $417 Avg Close $172.56 Range $148.54 - $189.10