INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hobbs Wealth Management, LLC's Holding History (CIK: 0002019202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 868 Value ($000) $245 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 765 Value ($000) $226 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 974 Value ($000) $242 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	868	$245	$259.55	$232.08 - $292.01
Q2 2025	765	$226	$253.82	$210.49 - $292.56
Q1 2025	974	$242	$239.40	$209.20 - $261.47