INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $320 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,080 Value ($000) $305 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,080 Value ($000) $318 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,050 Value ($000) $261 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,050 Value ($000) $231 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,050 Value ($000) $232 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,100 Value ($000) $211 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,100 Value ($000) $210 Avg Close $172.56 Range $148.54 - $189.10
Q2 2022
Shares 1,418 Value ($000) $200 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 19,989 Value ($000) $2,599 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 28,693 Value ($000) $3,835 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 16,290 Value ($000) $2,263 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 16,996 Value ($000) $2,491 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 17,382 Value ($000) $2,316 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 14,559 Value ($000) $1,833 Avg Close $93.41 Range $81.15 - $103.82