INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,252 Value ($000) $667 Avg Close $298.78 Range $262.11 - $324.90

Q4 2024

Shares 2,077 Value ($000) $457 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,045 Value ($000) $452 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,971 Value ($000) $341 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,748 Value ($000) $334 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,252	$667	$298.78	$262.11 - $324.90
Q4 2024	2,077	$457	$216.31	$196.83 - $233.32
Q3 2024	2,045	$452	$188.97	$166.24 - $216.80
Q2 2024	1,971	$341	$165.85	$154.39 - $183.50
Q1 2024	1,748	$334	$172.56	$148.54 - $189.10