INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,033 Value ($000) $899 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,384 Value ($000) $955 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,232 Value ($000) $1,248 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,465 Value ($000) $1,110 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,623 Value ($000) $1,016 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,416 Value ($000) $923 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 4,106 Value ($000) $710 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 3,991 Value ($000) $762 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,033	$899	$298.78	$262.11 - $324.90
Q3 2025	3,384	$955	$259.55	$232.08 - $292.01
Q2 2025	4,232	$1,248	$253.82	$210.49 - $292.56
Q1 2025	4,465	$1,110	$239.40	$209.20 - $261.47
Q4 2024	4,623	$1,016	$216.31	$196.83 - $233.32
Q3 2024	4,416	$923	$188.97	$166.24 - $216.80
Q2 2024	4,106	$710	$165.85	$154.39 - $183.50
Q1 2024	3,991	$762	$172.56	$148.54 - $189.10