INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,749 Value ($000) $1,111 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,919 Value ($000) $1,106 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,582 Value ($000) $1,056 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,585 Value ($000) $891 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,178 Value ($000) $919 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,176 Value ($000) $702 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,329 Value ($000) $576 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,196 Value ($000) $610 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,158 Value ($000) $516 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,266 Value ($000) $458 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,265 Value ($000) $437 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,371 Value ($000) $442 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,113 Value ($000) $439 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,092 Value ($000) $367 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,320 Value ($000) $469 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,282 Value ($000) $427 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,320 Value ($000) $444 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,356 Value ($000) $466 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,879 Value ($000) $422 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,857 Value ($000) $381 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,261 Value ($000) $411 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,382 Value ($000) $412 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,468 Value ($000) $419 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,424 Value ($000) $380 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,314 Value ($000) $444 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,318 Value ($000) $482 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,308 Value ($000) $456 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,889 Value ($000) $408 Avg Close $94.64 Range $78.71 - $101.33