INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,878 Value ($000) $2,037 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,141 Value ($000) $2,015 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 742 Value ($000) $219 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,840 Value ($000) $2,198 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,059 Value ($000) $1,991 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 10,944 Value ($000) $2,420 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 11,177 Value ($000) $1,933 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,193 Value ($000) $228 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,453 Value ($000) $238 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,878	$2,037	$298.78	$262.11 - $324.90
Q3 2025	7,141	$2,015	$259.55	$232.08 - $292.01
Q2 2025	742	$219	$253.82	$210.49 - $292.56
Q1 2025	8,840	$2,198	$239.40	$209.20 - $261.47
Q4 2024	9,059	$1,991	$216.31	$196.83 - $233.32
Q3 2024	10,944	$2,420	$188.97	$166.24 - $216.80
Q2 2024	11,177	$1,933	$165.85	$154.39 - $183.50
Q1 2024	1,193	$228	$172.56	$148.54 - $189.10
Q4 2023	1,453	$238	$141.50	$126.39 - $156.49