INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,115 Value ($000) $2,996 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,419 Value ($000) $2,940 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,548 Value ($000) $3,109 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,507 Value ($000) $2,613 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,616 Value ($000) $2,334 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 8,530 Value ($000) $1,886 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,879 Value ($000) $1,190 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,897 Value ($000) $1,309 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,170 Value ($000) $846 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 1,553 Value ($000) $219 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 1,553 Value ($000) $208 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 1,620 Value ($000) $214 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 1,553 Value ($000) $219 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 1,553 Value ($000) $189 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 1,556 Value ($000) $220 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 1,513 Value ($000) $197 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 1,513 Value ($000) $202 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 1,517 Value ($000) $217 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 1,517 Value ($000) $223 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 2,017 Value ($000) $269 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 1,603 Value ($000) $202 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 1,602 Value ($000) $194 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 1,768 Value ($000) $210 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,180 Value ($000) $229 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 2,179 Value ($000) $292 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,115	$2,996	$298.78	$262.11 - $324.90
Q3 2025	10,419	$2,940	$259.55	$232.08 - $292.01
Q2 2025	10,548	$3,109	$253.82	$210.49 - $292.56
Q1 2025	10,507	$2,613	$239.40	$209.20 - $261.47
Q4 2024	10,616	$2,334	$216.31	$196.83 - $233.32
Q3 2024	8,530	$1,886	$188.97	$166.24 - $216.80
Q2 2024	6,879	$1,190	$165.85	$154.39 - $183.50
Q1 2024	6,897	$1,309	$172.56	$148.54 - $189.10
Q4 2023	5,170	$846	$141.50	$126.39 - $156.49
Q3 2023	1,553	$219	$131.75	$120.98 - $141.33
Q2 2023	1,553	$208	$118.05	$110.47 - $128.27
Q1 2023	1,620	$214	$120.73	$110.43 - $131.92
Q4 2022	1,553	$219	$123.05	$102.35 - $137.32
Q3 2022	1,553	$189	$115.64	$105.06 - $124.09
Q2 2022	1,556	$220	$117.50	$107.95 - $126.60
Q1 2022	1,513	$197	$112.10	$102.68 - $121.43
Q4 2021	1,513	$202	$106.49	$97.83 - $117.62
Q3 2021	1,517	$217	$112.12	$106.97 - $117.48
Q2 2021	1,517	$223	$113.44	$102.70 - $121.73
Q1 2021	2,017	$269	$98.07	$91.22 - $107.97
Q4 2020	1,603	$202	$93.41	$81.15 - $103.82
Q3 2020	1,602	$194	$93.86	$87.12 - $99.96
Q2 2020	1,768	$210	$91.40	$78.00 - $102.76
Q1 2020	2,180	$229	$98.28	$67.58 - $117.24
Q4 2019	2,179	$292	$99.90	$95.55 - $107.55