INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 513 Value ($000) $151 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 502 Value ($000) $125 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 587 Value ($000) $129 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	513	$151	$253.82	$210.49 - $292.56
Q1 2025	502	$125	$239.40	$209.20 - $261.47
Q4 2024	587	$129	$216.31	$196.83 - $233.32