INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $152 Avg Close $298.78 Range $262.11 - $324.90
Q2 2025
Shares 750 Value ($000) $221 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 900 Value ($000) $224 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 950 Value ($000) $209 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,050 Value ($000) $232 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,050 Value ($000) $182 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,050 Value ($000) $201 Avg Close $172.56 Range $148.54 - $189.10