INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,342 Value ($000) $5,433 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 18,522 Value ($000) $5,191 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 21,357 Value ($000) $6,296 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 21,450 Value ($000) $5,334 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 21,409 Value ($000) $4,706 Avg Close $216.31 Range $196.83 - $233.32
Q2 2024
Shares 21,568 Value ($000) $3,712 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 21,626 Value ($000) $4,130 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 22,777 Value ($000) $3,725 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 23,090 Value ($000) $3,239 Avg Close $131.75 Range $120.98 - $141.33
Q1 2023
Shares 22,514 Value ($000) $2,952 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 20,743 Value ($000) $2,922 Avg Close $123.05 Range $102.35 - $137.32