INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $88 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 296 Value ($000) $84 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 296 Value ($000) $87 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 296 Value ($000) $74 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 376 Value ($000) $83 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 376 Value ($000) $83 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 376 Value ($000) $65 Avg Close $165.85 Range $154.39 - $183.50