INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274 Value ($000) $81 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 285 Value ($000) $80 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 491 Value ($000) $145 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 340 Value ($000) $85 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 330 Value ($000) $73 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274	$81	$298.78	$262.11 - $324.90
Q3 2025	285	$80	$259.55	$232.08 - $292.01
Q2 2025	491	$145	$253.82	$210.49 - $292.56
Q1 2025	340	$85	$239.40	$209.20 - $261.47
Q4 2024	330	$73	$216.31	$196.83 - $233.32