INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,012 Value ($000) $4,150 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 12,936 Value ($000) $3,650 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 12,643 Value ($000) $3,727 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,123 Value ($000) $776 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,209 Value ($000) $705 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,012	$4,150	$298.78	$262.11 - $324.90
Q3 2025	12,936	$3,650	$259.55	$232.08 - $292.01
Q2 2025	12,643	$3,727	$253.82	$210.49 - $292.56
Q1 2025	3,123	$776	$239.40	$209.20 - $261.47
Q4 2024	3,209	$705	$216.31	$196.83 - $233.32