INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lynx Investment Advisory's Holding History (CIK: 0002028812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,871 Value ($000) $850 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,917 Value ($000) $823 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,495 Value ($000) $1,030 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,447 Value ($000) $857 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,549 Value ($000) $780 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,464 Value ($000) $766 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 3,133 Value ($000) $542 Avg Close $165.85 Range $154.39 - $183.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,871	$850	$298.78	$262.11 - $324.90
Q3 2025	2,917	$823	$259.55	$232.08 - $292.01
Q2 2025	3,495	$1,030	$253.82	$210.49 - $292.56
Q1 2025	3,447	$857	$239.40	$209.20 - $261.47
Q4 2024	3,549	$780	$216.31	$196.83 - $233.32
Q3 2024	3,464	$766	$188.97	$166.24 - $216.80
Q2 2024	3,133	$542	$165.85	$154.39 - $183.50