INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,043 Value ($000) $3,278 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,934 Value ($000) $3,092 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,758 Value ($000) $3,140 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 11,023 Value ($000) $2,765 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,132 Value ($000) $689 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,377 Value ($000) $747 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,043	$3,278	$298.78	$262.11 - $324.90
Q3 2025	10,934	$3,092	$259.55	$232.08 - $292.01
Q2 2025	10,758	$3,140	$253.82	$210.49 - $292.56
Q1 2025	11,023	$2,765	$239.40	$209.20 - $261.47
Q4 2024	3,132	$689	$216.31	$196.83 - $233.32
Q3 2024	3,377	$747	$188.97	$166.24 - $216.80