INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,633 Value ($000) $1,669 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,553 Value ($000) $1,567 Avg Close $259.55 Range $232.08 - $292.01

Q4 2024

Shares 8,241 Value ($000) $1,812 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,633	$1,669	$298.78	$262.11 - $324.90
Q3 2025	5,553	$1,567	$259.55	$232.08 - $292.01
Q4 2024	8,241	$1,812	$216.31	$196.83 - $233.32