INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,550 Value ($000) $993 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 1,817 Value ($000) $451 Avg Close $239.40 Range $209.20 - $261.47
Q4 2023
Shares 40,733 Value ($000) $6,662 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 69,465 Value ($000) $9,746 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 79,705 Value ($000) $10,665 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 43,109 Value ($000) $5,651 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 43,109 Value ($000) $6,074 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 41,765 Value ($000) $4,962 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 33,794 Value ($000) $4,771 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 30,292 Value ($000) $3,939 Avg Close $112.10 Range $102.68 - $121.43
Q3 2019
Shares 4,230 Value ($000) $615 Avg Close $102.47 Range $94.04 - $110.34
Q1 2019
Shares 13,841 Value ($000) $1,953 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 20,800 Value ($000) $2,364 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 14,400 Value ($000) $2,177 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 9,300 Value ($000) $1,299 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 17,800 Value ($000) $2,731 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 36,560 Value ($000) $5,609 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 33,948 Value ($000) $4,925 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 28,013 Value ($000) $4,309 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 25,525 Value ($000) $4,445 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 15,002 Value ($000) $2,490 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 5,350 Value ($000) $850 Avg Close $101.76 Range $95.61 - $106.13
Q3 2012
Shares 25,200 Value ($000) $5,228 Avg Close — Range —
Q2 2012
Shares 26,800 Value ($000) $5,242 Avg Close — Range —
Q1 2012
Shares 54,590 Value ($000) $11,390 Avg Close — Range —
Q4 2011
Shares 90,290 Value ($000) $16,603 Avg Close — Range —
Q3 2011
Shares 94,090 Value ($000) $16,469 Avg Close — Range —
Q2 2011
Shares 100,005 Value ($000) $17,156 Avg Close — Range —
Q1 2011
Shares 101,340 Value ($000) $16,526 Avg Close — Range —
Q4 2010
Shares 46,365 Value ($000) $6,805 Avg Close — Range —
Q3 2010
Shares 54,465 Value ($000) $7,306 Avg Close — Range —
Q2 2010
Shares 53,915 Value ($000) $6,657 Avg Close — Range —
Q1 2010
Shares 31,165 Value ($000) $3,997 Avg Close — Range —
Q4 2009
Shares 25,290 Value ($000) $3,310 Avg Close — Range —
Q3 2009
Shares 15,290 Value ($000) $1,829 Avg Close — Range —