INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,369 Value ($000) $993 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,900 Value ($000) $1,218 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 5,462 Value ($000) $1,201 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,189 Value ($000) $1,589 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 7,200 Value ($000) $1,245 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 7,272 Value ($000) $1,389 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 8,391 Value ($000) $1,372 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,854 Value ($000) $1,803 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,093 Value ($000) $1,484 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,338 Value ($000) $700 Avg Close $120.73 Range $110.43 - $131.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,369	$993	$253.82	$210.49 - $292.56
Q1 2025	4,900	$1,218	$239.40	$209.20 - $261.47
Q4 2024	5,462	$1,201	$216.31	$196.83 - $233.32
Q3 2024	7,189	$1,589	$188.97	$166.24 - $216.80
Q2 2024	7,200	$1,245	$165.85	$154.39 - $183.50
Q1 2024	7,272	$1,389	$172.56	$148.54 - $189.10
Q4 2023	8,391	$1,372	$141.50	$126.39 - $156.49
Q3 2023	12,854	$1,803	$131.75	$120.98 - $141.33
Q2 2023	11,093	$1,484	$118.05	$110.47 - $128.27
Q1 2023	5,338	$700	$120.73	$110.43 - $131.92