INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,435 Value ($000) $1,314 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,535 Value ($000) $1,280 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,535 Value ($000) $1,337 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,235 Value ($000) $1,053 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,463 Value ($000) $761 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,463 Value ($000) $766 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,435	$1,314	$298.78	$262.11 - $324.90
Q3 2025	4,535	$1,280	$259.55	$232.08 - $292.01
Q2 2025	4,535	$1,337	$253.82	$210.49 - $292.56
Q1 2025	4,235	$1,053	$239.40	$209.20 - $261.47
Q4 2024	3,463	$761	$216.31	$196.83 - $233.32
Q3 2024	3,463	$766	$188.97	$166.24 - $216.80