INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,322 Value ($000) $18,757 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 61,032 Value ($000) $17,221 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 60,957 Value ($000) $17,969 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 58,118 Value ($000) $14,528 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 66,685 Value ($000) $14,659 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,322	$18,757	$298.78	$262.11 - $324.90
Q3 2025	61,032	$17,221	$259.55	$232.08 - $292.01
Q2 2025	60,957	$17,969	$253.82	$210.49 - $292.56
Q1 2025	58,118	$14,528	$239.40	$209.20 - $261.47
Q4 2024	66,685	$14,659	$216.31	$196.83 - $233.32