INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cascades Capital Asset Management, LLC's Holding History (CIK: 0002035512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,398 Value ($000) $414 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,385 Value ($000) $391 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,177 Value ($000) $347 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,177 Value ($000) $293 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,166 Value ($000) $256 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,164 Value ($000) $257 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,398	$414	$298.78	$262.11 - $324.90
Q3 2025	1,385	$391	$259.55	$232.08 - $292.01
Q2 2025	1,177	$347	$253.82	$210.49 - $292.56
Q1 2025	1,177	$293	$239.40	$209.20 - $261.47
Q4 2024	1,166	$256	$216.31	$196.83 - $233.32
Q3 2024	1,164	$257	$188.97	$166.24 - $216.80