INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,419 Value ($000) $5,160 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 20,398 Value ($000) $5,756 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 20,663 Value ($000) $6,091 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 22,500 Value ($000) $5,595 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,419	$5,160	$298.78	$262.11 - $324.90
Q3 2025	20,398	$5,756	$259.55	$232.08 - $292.01
Q2 2025	20,663	$6,091	$253.82	$210.49 - $292.56
Q1 2025	22,500	$5,595	$239.40	$209.20 - $261.47