INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,708 Value ($000) $2,876 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,952 Value ($000) $2,244 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,634 Value ($000) $2,250 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,542 Value ($000) $1,627 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,098 Value ($000) $1,341 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,767 Value ($000) $1,275 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,708	$2,876	$298.78	$262.11 - $324.90
Q3 2025	7,952	$2,244	$259.55	$232.08 - $292.01
Q2 2025	7,634	$2,250	$253.82	$210.49 - $292.56
Q1 2025	6,542	$1,627	$239.40	$209.20 - $261.47
Q4 2024	6,098	$1,341	$216.31	$196.83 - $233.32
Q3 2024	5,767	$1,275	$188.97	$166.24 - $216.80