INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FMB WEALTH MANAGEMENT's Holding History (CIK: 0002040224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 995 Value ($000) $295 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,048 Value ($000) $296 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,087 Value ($000) $321 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,121 Value ($000) $279 Avg Close $239.40 Range $209.20 - $261.47

Q3 2024

Shares 934 Value ($000) $207 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	995	$295	$298.78	$262.11 - $324.90
Q3 2025	1,048	$296	$259.55	$232.08 - $292.01
Q2 2025	1,087	$321	$253.82	$210.49 - $292.56
Q1 2025	1,121	$279	$239.40	$209.20 - $261.47
Q3 2024	934	$207	$188.97	$166.24 - $216.80