INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,624 Value ($000) $42,247 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 150,035 Value ($000) $42,334 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 141,316 Value ($000) $41,657 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 133,561 Value ($000) $33,211 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 133,527 Value ($000) $29,353 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,624	$42,247	$298.78	$262.11 - $324.90
Q3 2025	150,035	$42,334	$259.55	$232.08 - $292.01
Q2 2025	141,316	$41,657	$253.82	$210.49 - $292.56
Q1 2025	133,561	$33,211	$239.40	$209.20 - $261.47
Q4 2024	133,527	$29,353	$216.31	$196.83 - $233.32