INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,533 Value ($000) $1,935 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 6,256 Value ($000) $1,765 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,257 Value ($000) $1,844 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,229 Value ($000) $1,549 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,150 Value ($000) $1,352 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,533	$1,935	$298.78	$262.11 - $324.90
Q3 2025	6,256	$1,765	$259.55	$232.08 - $292.01
Q2 2025	6,257	$1,844	$253.82	$210.49 - $292.56
Q1 2025	6,229	$1,549	$239.40	$209.20 - $261.47
Q4 2024	6,150	$1,352	$216.31	$196.83 - $233.32