INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436 Value ($000) $129 Avg Close $298.78 Range $262.11 - $324.90

Q4 2024

Shares 436 Value ($000) $96 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 436 Value ($000) $96 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 436 Value ($000) $75 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 764 Value ($000) $146 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 764 Value ($000) $125 Avg Close $141.50 Range $126.39 - $156.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436	$129	$298.78	$262.11 - $324.90
Q4 2024	436	$96	$216.31	$196.83 - $233.32
Q3 2024	436	$96	$188.97	$166.24 - $216.80
Q2 2024	436	$75	$165.85	$154.39 - $183.50
Q1 2024	764	$146	$172.56	$148.54 - $189.10
Q4 2023	764	$125	$141.50	$126.39 - $156.49