INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,560 Value ($000) $7,120 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 23,995 Value ($000) $7,312 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 24,465 Value ($000) $7,105 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 24,423 Value ($000) $6,207 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 24,457 Value ($000) $6,256 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 21,699 Value ($000) $4,535 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,560	$7,120	$298.78	$262.11 - $324.90
Q3 2025	23,995	$7,312	$259.55	$232.08 - $292.01
Q2 2025	24,465	$7,105	$253.82	$210.49 - $292.56
Q1 2025	24,423	$6,207	$239.40	$209.20 - $261.47
Q4 2024	24,457	$6,256	$216.31	$196.83 - $233.32
Q3 2024	21,699	$4,535	$188.97	$166.24 - $216.80