INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,601 Value ($000) $1,067 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,574 Value ($000) $1,008 Avg Close $259.55 Range $232.08 - $292.01

Q1 2025

Shares 3,547 Value ($000) $882 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 3,542 Value ($000) $779 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 3,630 Value ($000) $753 Avg Close $188.97 Range $166.24 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,601	$1,067	$298.78	$262.11 - $324.90
Q3 2025	3,574	$1,008	$259.55	$232.08 - $292.01
Q1 2025	3,547	$882	$239.40	$209.20 - $261.47
Q4 2024	3,542	$779	$216.31	$196.83 - $233.32
Q3 2024	3,630	$753	$188.97	$166.24 - $216.80