INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,683 Value ($000) $45,212 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 143,949 Value ($000) $40,277 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 163,845 Value ($000) $47,692 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 145,966 Value ($000) $35,620 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 88,690 Value ($000) $19,534 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,683	$45,212	$298.78	$262.11 - $324.90
Q3 2025	143,949	$40,277	$259.55	$232.08 - $292.01
Q2 2025	163,845	$47,692	$253.82	$210.49 - $292.56
Q1 2025	145,966	$35,620	$239.40	$209.20 - $261.47
Q4 2024	88,690	$19,534	$216.31	$196.83 - $233.32