INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $462 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,560 Value ($000) $440 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,559 Value ($000) $459 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,732 Value ($000) $431 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,731 Value ($000) $381 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$462	$298.78	$262.11 - $324.90
Q3 2025	1,560	$440	$259.55	$232.08 - $292.01
Q2 2025	1,559	$459	$253.82	$210.49 - $292.56
Q1 2025	1,732	$431	$239.40	$209.20 - $261.47
Q4 2024	1,731	$381	$216.31	$196.83 - $233.32