INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DAHRING | CUSMANO LLC's Holding History (CIK: 0002053669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,555 Value ($000) $458 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,553 Value ($000) $386 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,703 Value ($000) $374 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,555	$458	$253.82	$210.49 - $292.56
Q1 2025	1,553	$386	$239.40	$209.20 - $261.47
Q4 2024	1,703	$374	$216.31	$196.83 - $233.32