INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528 Value ($000) $156 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 283 Value ($000) $87 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 280 Value ($000) $71 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 341 Value ($000) $85 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528	$156	$298.78	$262.11 - $324.90
Q3 2025	283	$87	$259.55	$232.08 - $292.01
Q2 2025	280	$71	$253.82	$210.49 - $292.56
Q1 2025	341	$85	$239.40	$209.20 - $261.47