INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,088 Value ($000) $1,507 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,462 Value ($000) $412 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,628 Value ($000) $480 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,092 Value ($000) $1,017 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,214 Value ($000) $926 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,088	$1,507	$298.78	$262.11 - $324.90
Q3 2025	1,462	$412	$259.55	$232.08 - $292.01
Q2 2025	1,628	$480	$253.82	$210.49 - $292.56
Q1 2025	4,092	$1,017	$239.40	$209.20 - $261.47
Q4 2024	4,214	$926	$216.31	$196.83 - $233.32