INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,668 Value ($000) $219,936 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 751,339 Value ($000) $211,998 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 713,121 Value ($000) $210,214 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 749,439 Value ($000) $186,355 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 771,602 Value ($000) $169,621 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,668	$219,936	$298.78	$262.11 - $324.90
Q3 2025	751,339	$211,998	$259.55	$232.08 - $292.01
Q2 2025	713,121	$210,214	$253.82	$210.49 - $292.56
Q1 2025	749,439	$186,355	$239.40	$209.20 - $261.47
Q4 2024	771,602	$169,621	$216.31	$196.83 - $233.32