INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112 Value ($000) $329 Avg Close $298.78 Range $262.11 - $324.90

Q2 2025

Shares 1,162 Value ($000) $343 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,112 Value ($000) $277 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,127 Value ($000) $248 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112	$329	$298.78	$262.11 - $324.90
Q2 2025	1,162	$343	$253.82	$210.49 - $292.56
Q1 2025	1,112	$277	$239.40	$209.20 - $261.47
Q4 2024	1,127	$248	$216.31	$196.83 - $233.32