INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,645 Value ($000) $487 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,864 Value ($000) $573 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,791 Value ($000) $528 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,787 Value ($000) $432 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,677 Value ($000) $429 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,645	$487	$298.78	$262.11 - $324.90
Q3 2025	1,864	$573	$259.55	$232.08 - $292.01
Q2 2025	1,791	$528	$253.82	$210.49 - $292.56
Q1 2025	1,787	$432	$239.40	$209.20 - $261.47
Q4 2024	1,677	$429	$216.31	$196.83 - $233.32