INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,547 Value ($000) $88,729 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 290,836 Value ($000) $82,062 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 285,361 Value ($000) $84,119 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 297,192 Value ($000) $73,900 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 304,775 Value ($000) $66,998 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,547	$88,729	$298.78	$262.11 - $324.90
Q3 2025	290,836	$82,062	$259.55	$232.08 - $292.01
Q2 2025	285,361	$84,119	$253.82	$210.49 - $292.56
Q1 2025	297,192	$73,900	$239.40	$209.20 - $261.47
Q4 2024	304,775	$66,998	$216.31	$196.83 - $233.32