INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,645 Value ($000) $1,376 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,606 Value ($000) $1,300 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,849 Value ($000) $1,429 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,942 Value ($000) $1,229 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,835 Value ($000) $1,063 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 4,835 Value ($000) $1,069 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,076 Value ($000) $878 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,265 Value ($000) $1,005 Avg Close $172.56 Range $148.54 - $189.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,645	$1,376	$298.78	$262.11 - $324.90
Q3 2025	4,606	$1,300	$259.55	$232.08 - $292.01
Q2 2025	4,849	$1,429	$253.82	$210.49 - $292.56
Q1 2025	4,942	$1,229	$239.40	$209.20 - $261.47
Q4 2024	4,835	$1,063	$216.31	$196.83 - $233.32
Q3 2024	4,835	$1,069	$188.97	$166.24 - $216.80
Q2 2024	5,076	$878	$165.85	$154.39 - $183.50
Q1 2024	5,265	$1,005	$172.56	$148.54 - $189.10