INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885 Value ($000) $262 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 840 Value ($000) $237 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 808 Value ($000) $238 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 729 Value ($000) $181 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 694 Value ($000) $153 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885	$262	$298.78	$262.11 - $324.90
Q3 2025	840	$237	$259.55	$232.08 - $292.01
Q2 2025	808	$238	$253.82	$210.49 - $292.56
Q1 2025	729	$181	$239.40	$209.20 - $261.47
Q4 2024	694	$153	$216.31	$196.83 - $233.32