INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,396 Value ($000) $7,067 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 22,018 Value ($000) $6,213 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 20,962 Value ($000) $6,179 Avg Close $253.82 Range $210.49 - $292.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,396	$7,067	$298.78	$262.11 - $324.90
Q3 2025	22,018	$6,213	$259.55	$232.08 - $292.01
Q2 2025	20,962	$6,179	$253.82	$210.49 - $292.56