INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,790 Value ($000) $5,862 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 18,422 Value ($000) $5,198 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 16,294 Value ($000) $4,803 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 14,952 Value ($000) $3,718 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 12,266 Value ($000) $2,696 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,383 Value ($000) $1,853 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,527 Value ($000) $1,302 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 7,221 Value ($000) $1,379 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 15,608 Value ($000) $2,553 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 15,772 Value ($000) $2,213 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,054 Value ($000) $2,148 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 15,759 Value ($000) $2,066 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 15,997 Value ($000) $2,254 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 16,062 Value ($000) $1,908 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 16,675 Value ($000) $2,354 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 16,611 Value ($000) $2,160 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 17,689 Value ($000) $2,364 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 21,087 Value ($000) $2,930 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 21,649 Value ($000) $3,174 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 20,739 Value ($000) $2,764 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 20,810 Value ($000) $2,620 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 31,227 Value ($000) $3,799 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 24,909 Value ($000) $3,008 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 26,101 Value ($000) $2,895 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 27,377 Value ($000) $3,670 Avg Close $99.90 Range $95.55 - $107.55