INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,687 Value ($000) $13,237 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,393 Value ($000) $2,932 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,393 Value ($000) $3,064 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 10,015 Value ($000) $2,490 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 10,136 Value ($000) $2,228 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 11,306 Value ($000) $2,500 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 11,962 Value ($000) $2,069 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 6,113 Value ($000) $1,167 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 7,920 Value ($000) $1,295 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 7,325 Value ($000) $1,028 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 7,145 Value ($000) $956 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 7,145 Value ($000) $937 Avg Close $120.73 Range $110.43 - $131.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,687	$13,237	$298.78	$262.11 - $324.90
Q3 2025	10,393	$2,932	$259.55	$232.08 - $292.01
Q2 2025	10,393	$3,064	$253.82	$210.49 - $292.56
Q1 2025	10,015	$2,490	$239.40	$209.20 - $261.47
Q4 2024	10,136	$2,228	$216.31	$196.83 - $233.32
Q3 2024	11,306	$2,500	$188.97	$166.24 - $216.80
Q2 2024	11,962	$2,069	$165.85	$154.39 - $183.50
Q1 2024	6,113	$1,167	$172.56	$148.54 - $189.10
Q4 2023	7,920	$1,295	$141.50	$126.39 - $156.49
Q3 2023	7,325	$1,028	$131.75	$120.98 - $141.33
Q2 2023	7,145	$956	$118.05	$110.47 - $128.27
Q1 2023	7,145	$937	$120.73	$110.43 - $131.92