INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,027 Value ($000) $2,697 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 37,569 Value ($000) $2,312 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 31,772 Value ($000) $2,337 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 32,578 Value ($000) $2,528 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 36,398 Value ($000) $3,077 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 136,376 Value ($000) $14,309 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 28,864 Value ($000) $2,748 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 51,484 Value ($000) $4,423 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 379,521 Value ($000) $30,729 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 433,718 Value ($000) $29,567 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 398,005 Value ($000) $31,677 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 17,624 Value ($000) $1,621 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 292,677 Value ($000) $30,684 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 639,272 Value ($000) $58,065 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 998,398 Value ($000) $118,930 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,010,335 Value ($000) $132,688 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,304,764 Value ($000) $196,562 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 294,870 Value ($000) $39,430 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 524,761 Value ($000) $78,399 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 660,865 Value ($000) $92,264 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 18,496 Value ($000) $2,013 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 13,638 Value ($000) $1,670 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 13,079 Value ($000) $1,602 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 2,994 Value ($000) $306 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 2,921 Value ($000) $377 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 2,812 Value ($000) $345 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 17,170 Value ($000) $2,491 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 19,303 Value ($000) $2,486 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 21,739 Value ($000) $2,919 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 18,274 Value ($000) $2,541 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 8,650 Value ($000) $1,072 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 9,970 Value ($000) $1,364 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 27,687 Value ($000) $4,225 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 13,684 Value ($000) $1,955 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 17,824 Value ($000) $2,406 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 18,090 Value ($000) $2,398 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 1,708 Value ($000) $201 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 1,608 Value ($000) $230 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 1,588 Value ($000) $200 Avg Close $97.48 Range $89.00 - $103.46