INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,000 Value ($000) $219 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 2,000 Value ($000) $235 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 2,000 Value ($000) $203 Avg Close $75.75 Range $70.24 - $80.08
Q2 2014
Shares 2,000 Value ($000) $209 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 2,438 Value ($000) $233 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 2,438 Value ($000) $210 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 2,438 Value ($000) $201 Avg Close $60.73 Range $56.88 - $63.73