INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 845 Value ($000) $52 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 946 Value ($000) $70 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 638 Value ($000) $54 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 638 Value ($000) $54 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 467 Value ($000) $49 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 459 Value ($000) $44 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 529 Value ($000) $45 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 537 Value ($000) $43 Avg Close $68.80 Range $59.21 - $79.00